VSTB

VSTB · 美元计价

$139.15

≈ ￥918.39

-0.13% (-$0.18)

更新于 2026-11-01 20:50:02

24H 最高

$139.56

24H 最低

$138.65

今日开盘

$139.33

24H 成交量

$6,150.38

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
342	ARKArk	$0.1681	$0.1732	$0.165	$35.11万	$3,355.45万	-1.00%
556	PORTOFC Porto	$0.414	$0.422	$0.412	$10.40万	$301.83万	-1.43%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,611.97万	$25.18亿	-3.07%
581	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.60万	$2,000.87万	-0.85%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$486.05万	$20.01亿	-1.31%
97	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$174.58万	$1,270.37万	-2.77%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$8.10万	$210.57万	-1.24%
513	YBYield Basis	$0.0639	$0.0656	$0.0636	$13.99万	$562.50万	-0.31%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$17.31万	$1,494.42万	0.29%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
212	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.80万	$1,118.66万	1.15%
438	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.22万	$3,915.02万	-0.26%
72	POWRPower Ledger	$0.0659	$0.073	$0.0556	$274.21万	$3,729.46万	12.65%
434	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.44万	$2,303.99万	0.58%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00873	$5.03万	$218.96万	-1.91%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%