TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:20:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
426	ARKArk	$0.1703	$0.1727	$0.1638	$22.99万	$3,343.79万	1.07%
557	PORTOFC Porto	$0.413	$0.421	$0.408	$11.28万	$297.79万	-1.20%
22	ENAEthena	$0.1816	$0.191	$0.1788	$1,583.32万	$24.66亿	-3.35%
620	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.48万	$1,990.67万	-1.92%
52	ONDOOndo	$0.3987	$0.4162	$0.3983	$547.59万	$19.73亿	-3.86%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$160.73万	$1,242.93万	-4.25%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.97万	$208.71万	-1.24%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.72万	$557.65万	-4.46%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	BERABerachain	$0.1356	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.88%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
280	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.72万	$1,111.40万	-0.76%
532	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.46万	$3,880.91万	-3.00%
94	POWRPower Ledger	$0.0549	$0.073	$0.0549	$209.51万	$3,115.60万	-16.44%
410	RVNRavencoin	$0.001371	$0.001404	$0.001362	$24.55万	$2,300.50万	-0.58%
602	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.12万	$218.72万	-2.15%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%