SSV Network

SSV · 美元计价

$2.272

≈ ￥14.9952

0.49% ($0.01)

更新于 2026-11-02 04:45:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.261

24H 成交量

$13.90万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.63万	$297.79万	-2.14%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
47	ONDOOndo	$0.4026	$0.4162	$0.3989	$463.73万	$19.73亿	-1.42%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
508	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.29万	$557.65万	-3.25%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.1376	$0.1411	$0.1347	$18.57万	$1,482.47万	-0.51%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.72万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.11万	$3,880.91万	-1.77%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.56万	$3,115.60万	4.28%
395	RVNRavencoin	$0.001377	$0.001404	$0.001361	$25.05万	$2,300.50万	0.66%
608	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.96万	$218.72万	-1.81%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%