SNDKB

SNDKB · 美元计价

$1166.59

≈ ￥7699.49

1.01% ($11.70)

更新于 2026-11-02 06:05:01

24H 最高

$1,177.42

24H 最低

$1,149.17

今日开盘

$1154.89

24H 成交量

$686.68万

流通市值

—

24H 涨跌额

($11.70)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.09万	$3,343.79万	-3.11%
531	PORTOFC Porto	$0.41	$0.421	$0.408	$11.53万	$297.79万	-2.61%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,448.61万	$24.66亿	-4.96%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.68万	$1,990.67万	-1.71%
48	ONDOOndo	$0.4022	$0.4162	$0.3989	$453.75万	$19.73亿	-2.47%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.31万	$1,242.93万	-3.76%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
511	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.24万	$557.65万	-3.10%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1367	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.58%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.34万	$1,111.40万	-0.77%
524	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.38万	$3,880.91万	-2.77%
62	POWRPower Ledger	$0.058	$0.073	$0.0563	$313.87万	$3,115.60万	-0.52%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.00万	$2,300.50万	0.36%
608	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.84万	$218.72万	-2.14%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%