Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.05% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.44万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
408	ARKArk	$0.1712	$0.1725	$0.1638	$25.42万	$3,343.79万	1.30%
551	PORTOFC Porto	$0.413	$0.421	$0.408	$11.37万	$297.79万	-0.72%
22	ENAEthena	$0.1842	$0.191	$0.1788	$1,555.66万	$24.66亿	-1.60%
608	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
54	ONDOOndo	$0.4032	$0.4162	$0.3989	$480.33万	$19.73亿	-1.49%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$158.35万	$1,242.93万	-4.01%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
530	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.89万	$557.65万	-2.34%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.137	$0.1411	$0.1347	$18.29万	$1,482.47万	-0.29%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.38万	$4.95亿	-0.04%
250	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$49.76万	$1,111.40万	0.39%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.66万	$3,880.91万	-1.01%
78	POWRPower Ledger	$0.0561	$0.073	$0.0556	$243.27万	$3,115.60万	-16.52%
420	RVNRavencoin	$0.001387	$0.001404	$0.001362	$23.69万	$2,300.50万	1.69%
600	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.56万	$218.72万	-1.36%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%