Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.80% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
396	ARKArk	$0.1644	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.63%
540	PORTOFC Porto	$0.409	$0.421	$0.408	$11.14万	$297.79万	-2.15%
22	ENAEthena	$0.1813	$0.191	$0.1788	$1,449.74万	$24.66亿	-4.18%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.65万	$1,990.67万	-1.71%
48	ONDOOndo	$0.4008	$0.4162	$0.3989	$454.44万	$19.73亿	-2.08%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.49万	$1,242.93万	-4.47%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
521	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.62万	$557.65万	-3.56%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	BERABerachain	$0.1362	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.45%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.68万	$1,111.40万	-0.77%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.05万	$3,880.91万	-2.53%
62	POWRPower Ledger	$0.0583	$0.073	$0.0563	$311.42万	$3,115.60万	0.87%
398	RVNRavencoin	$0.001375	$0.001404	$0.001361	$24.74万	$2,300.50万	0.37%
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.97万	$218.72万	-2.38%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%