Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 12:35:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
430	ARKArk	$0.1716	$0.1727	$0.1638	$22.08万	$3,343.79万	0.94%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.44万	$297.79万	-0.72%
22	ENAEthena	$0.184	$0.191	$0.1788	$1,559.18万	$24.66亿	-2.02%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.10万	$1,990.67万	-1.91%
51	ONDOOndo	$0.4017	$0.4162	$0.3989	$542.51万	$19.73亿	-2.67%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.38万	$1,242.93万	-3.52%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
578	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.86万	$208.71万	-1.24%
536	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.82万	$557.65万	-3.98%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.92万	$1,482.47万	-0.94%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
267	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$45.53万	$1,111.40万	-1.14%
511	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.10万	$3,880.91万	-2.01%
93	POWRPower Ledger	$0.0559	$0.073	$0.0556	$213.80万	$3,115.60万	-14.79%
412	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.53万	$2,300.50万	-0.43%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%