Pump.fun

PUMP · 美元计价

$0.004234

≈ ￥0.027944

0.10% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.00423

24H 成交量

$390.94万

流通市值

$19.47亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
414	ARKArk	$0.1666	$0.1725	$0.1638	$23.65万	$3,343.79万	-2.00%
546	PORTOFC Porto	$0.412	$0.421	$0.408	$11.37万	$297.79万	-1.20%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,535.06万	$24.66亿	-2.06%
602	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.26万	$1,990.67万	-2.11%
51	ONDOOndo	$0.4028	$0.4162	$0.3989	$469.05万	$19.73亿	-1.92%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.10万	$1,242.93万	-4.23%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.99万	$208.71万	-1.24%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.88万	$557.65万	-2.63%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.24万	$1,111.40万	-0.39%
533	ANKRAnkr	$0.00394	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
74	POWRPower Ledger	$0.0559	$0.073	$0.0558	$272.49万	$3,115.60万	-17.67%
408	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.77万	$2,300.50万	0.00%
610	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.84万	$218.72万	-1.81%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%