PENGB

PENGB · 美元计价

$54.53

≈ ￥359.898

9.94% ($4.93)

更新于 2026-11-04 02:30:02

24H 最高

$54.80

24H 最低

$47.45

今日开盘

$49.6

24H 成交量

$20.40万

流通市值

—

24H 涨跌额

($4.93)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.53万	$3,289.06万	-0.79%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	1.00%
23	ENAEthena	$0.1703	$0.1743	$0.1667	$1,947.71万	$22.91亿	0.29%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.76万	$2,481.62万	0.67%
53	ONDOOndo	$0.3895	$0.3932	$0.3796	$670.90万	$18.99亿	1.20%
329	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.69万	$1,199.34万	-0.50%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
544	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$15.31万	$206.83万	1.29%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.35%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.128	$0.134	$0.128	$31.70万	$4,565.95万	-2.37%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.27万	$4.94亿	0.02%
190	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.50万	$1,089.27万	-1.18%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.35万	$3,843.09万	0.52%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.77万	$3,164.36万	0.55%
378	RVNRavencoin	$0.001345	$0.001373	$0.001288	$32.21万	$2,177.84万	2.99%
575	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.50万	$210.75万	-0.60%
511	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%