Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.26% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.114

24H 成交量

$148.10万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
368	ARKArk	$0.1687	$0.1732	$0.165	$30.71万	$3,355.45万	-2.32%
554	PORTOFC Porto	$0.415	$0.422	$0.412	$10.65万	$301.83万	-1.66%
23	ENAEthena	$0.1866	$0.1953	$0.1844	$1,572.21万	$25.18亿	-3.12%
582	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.32万	$2,000.87万	-0.63%
51	ONDOOndo	$0.4079	$0.4162	$0.4057	$473.44万	$20.01亿	-0.80%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$177.26万	$1,270.37万	-2.98%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
579	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.61万	$210.57万	-1.24%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.65万	$562.50万	-0.78%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.28万	$1,494.42万	0.58%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
218	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.69万	$1,118.66万	2.33%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.95万	$3,915.02万	0.25%
70	POWRPower Ledger	$0.0621	$0.073	$0.0556	$276.89万	$3,729.46万	5.79%
434	RVNRavencoin	$0.001401	$0.001412	$0.001361	$21.31万	$2,303.99万	1.30%
607	MAVMaverick Token	$0.00883	$0.00895	$0.00873	$4.97万	$218.96万	-0.45%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%