KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
400	ARKArk	$0.1649	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.40%
544	PORTOFC Porto	$0.41	$0.421	$0.408	$11.23万	$297.79万	-1.91%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,451.21万	$24.66亿	-3.28%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
49	ONDOOndo	$0.4029	$0.4162	$0.3989	$461.25万	$19.73亿	-1.64%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.17万	$1,242.93万	-3.07%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1371	$0.1411	$0.1347	$19.29万	$1,482.47万	-0.72%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.21万	$4.95亿	-0.02%
253	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.94万	$1,111.40万	-0.39%
530	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.83万	$3,880.91万	-2.27%
62	POWRPower Ledger	$0.0597	$0.073	$0.0564	$312.94万	$3,115.60万	5.85%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.83万	$2,300.50万	1.17%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.40万	$218.72万	-2.15%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%