io.net

IO · 美元计价

$0.13

≈ ￥0.858

-3.20% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1343

24H 成交量

$35.84万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-2.62%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.69万	$1,990.67万	-2.12%
47	ONDOOndo	$0.401	$0.4162	$0.3989	$462.77万	$19.73亿	-2.27%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.06%
503	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.88万	$557.65万	-3.40%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1361	$0.1411	$0.1347	$17.95万	$1,482.47万	-2.58%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.94万	$1,111.40万	-1.52%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.08万	$3,880.91万	-2.78%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$313.46万	$3,115.60万	4.46%
404	RVNRavencoin	$0.001373	$0.001404	$0.001361	$24.33万	$2,300.50万	-0.36%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.83万	$218.72万	-2.70%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%