Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.59% (-$0.08)

更新于 2026-11-02 09:30:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.09

24H 成交量

$10.84万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
415	ARKArk	$0.168	$0.1725	$0.1638	$23.93万	$3,343.79万	-1.47%
549	PORTOFC Porto	$0.412	$0.421	$0.408	$11.41万	$297.79万	-1.20%
22	ENAEthena	$0.1859	$0.191	$0.1788	$1,564.03万	$24.66亿	-1.64%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
52	ONDOOndo	$0.4042	$0.4162	$0.3989	$481.22万	$19.73亿	-1.39%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.86万	$1,242.93万	-4.22%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$10.00万	$208.71万	-1.25%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.97万	$557.65万	-2.78%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1379	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.32万	$4.95亿	-0.03%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.47万	$3,880.91万	-1.01%
75	POWRPower Ledger	$0.0561	$0.073	$0.0558	$263.94万	$3,115.60万	-19.63%
410	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.77万	$2,300.50万	-0.14%
609	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.87万	$218.72万	-1.70%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%