GSB

GSB · 美元计价

$894.57

≈ ￥5904.16

-0.13% (-$1.12)

更新于 2026-11-02 05:30:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.69

24H 成交量

$5,067.96

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
394	ARKArk	$0.1647	$0.1725	$0.1644	$25.29万	$3,343.79万	-3.46%
532	PORTOFC Porto	$0.411	$0.421	$0.408	$11.55万	$297.79万	-2.38%
22	ENAEthena	$0.182	$0.1918	$0.1788	$1,455.11万	$24.66亿	-3.70%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.79万	$1,990.67万	-1.70%
46	ONDOOndo	$0.4027	$0.4162	$0.3989	$461.11万	$19.73亿	-1.83%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.95万	$1,242.93万	-3.98%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	BERABerachain	$0.1365	$0.1411	$0.1347	$19.24万	$1,482.47万	-1.44%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.99万	$1,111.40万	-0.77%
515	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.78万	$3,880.91万	-2.53%
61	POWRPower Ledger	$0.0579	$0.073	$0.0563	$314.44万	$3,115.60万	0.17%
396	RVNRavencoin	$0.001377	$0.001404	$0.001361	$25.20万	$2,300.50万	0.44%
609	MAVMaverick Token	$0.00864	$0.00889	$0.00861	$4.82万	$218.72万	-2.26%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%