Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.69万	$301.83万	-1.43%
21	ENAEthena	$0.1844	$0.1939	$0.1841	$1,456.46万	$25.18亿	-4.51%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$454.36万	$20.01亿	-2.12%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.02万	$1,270.37万	-6.11%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
569	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.53万	$210.57万	-1.24%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.77万	$562.50万	-2.91%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.1385	$0.1416	$0.1371	$15.59万	$1,494.42万	-1.98%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.97万	$1,118.66万	-0.76%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.04万	$3,915.02万	-1.27%
63	POWRPower Ledger	$0.0574	$0.073	$0.0556	$307.48万	$3,729.46万	1.59%
412	RVNRavencoin	$0.001383	$0.001407	$0.001361	$23.28万	$2,303.99万	-1.71%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%