Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.84万	$3,343.79万	-3.27%
541	PORTOFC Porto	$0.409	$0.421	$0.408	$11.25万	$297.79万	-2.15%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,446.31万	$24.66亿	-3.12%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
49	ONDOOndo	$0.4034	$0.4162	$0.3989	$460.29万	$19.73亿	-1.54%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.26万	$1,242.93万	-2.61%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
563	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
523	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.75万	$557.65万	-2.79%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	BERABerachain	$0.1372	$0.1411	$0.1347	$19.31万	$1,482.47万	-0.72%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.19万	$1,111.40万	-0.39%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
400	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.61万	$2,300.50万	1.17%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%