SynFutures

F · 美元计价

$0.002832

≈ ￥0.018691

-3.05% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002921

24H 成交量

$44.12万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
385	ARKArk	$0.168	$0.1725	$0.165	$26.80万	$3,355.45万	-1.87%
555	PORTOFC Porto	$0.411	$0.422	$0.411	$10.48万	$301.83万	-1.91%
22	ENAEthena	$0.1856	$0.195	$0.1844	$1,457.29万	$25.18亿	-4.77%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
52	ONDOOndo	$0.4067	$0.4162	$0.4057	$459.45万	$20.01亿	-1.62%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.85万	$1,270.37万	-5.24%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
584	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.52万	$210.57万	-2.06%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	BERABerachain	$0.1392	$0.1418	$0.1371	$16.65万	$1,494.42万	-1.70%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
602	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
243	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.85万	$1,118.66万	-1.13%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%
65	POWRPower Ledger	$0.0582	$0.073	$0.0556	$306.12万	$3,729.46万	2.65%
418	RVNRavencoin	$0.001381	$0.001412	$0.001361	$23.04万	$2,303.99万	-1.50%
601	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.97万	$218.96万	-1.91%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%