Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
414	ARKArk	$0.1701	$0.1727	$0.1638	$23.84万	$3,343.79万	0.89%
557	PORTOFC Porto	$0.411	$0.421	$0.408	$11.34万	$297.79万	-1.68%
22	ENAEthena	$0.182	$0.191	$0.1788	$1,593.48万	$24.66亿	-3.24%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
51	ONDOOndo	$0.4002	$0.4162	$0.3981	$561.04万	$19.73亿	-3.24%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.00%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.94万	$208.71万	-1.24%
541	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.64万	$557.65万	-3.70%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1358	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.74%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.08万	$1,111.40万	-0.76%
529	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%
96	POWRPower Ledger	$0.0546	$0.073	$0.0545	$201.82万	$3,115.60万	-18.63%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.68万	$2,300.50万	-0.44%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.00万	$218.72万	-1.71%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%