USD.AI

CHIP · 美元计价

$0.04316

≈ ￥0.284856

1.17% ($0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04266

24H 成交量

$97.19万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
392	ARKArk	$0.1656	$0.1725	$0.165	$26.06万	$3,343.79万	-3.04%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.60万	$297.79万	-2.62%
22	ENAEthena	$0.1799	$0.1918	$0.1788	$1,513.19万	$24.66亿	-5.47%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.77万	$1,990.67万	-2.12%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$464.15万	$19.73亿	-2.32%
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$162.83万	$1,242.93万	-3.32%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
568	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.75万	$208.71万	-2.47%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.67万	$557.65万	-3.40%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1365	$0.1411	$0.1347	$17.78万	$1,482.47万	-1.94%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.40万	$1,111.40万	-1.15%
511	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.15万	$3,880.91万	-2.04%
62	POWRPower Ledger	$0.0587	$0.073	$0.056	$314.76万	$3,115.60万	4.64%
402	RVNRavencoin	$0.001365	$0.001404	$0.001361	$24.75万	$2,300.50万	-0.94%
606	MAVMaverick Token	$0.00866	$0.00889	$0.00864	$4.94万	$218.72万	-2.37%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%