ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
427	ARKArk	$0.1719	$0.1725	$0.1638	$22.66万	$3,343.79万	1.84%
548	PORTOFC Porto	$0.413	$0.421	$0.408	$11.36万	$297.79万	-1.20%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,533.70万	$24.66亿	-2.34%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.79万	$1,990.67万	-2.74%
55	ONDOOndo	$0.4021	$0.4162	$0.3989	$468.23万	$19.73亿	-1.78%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.17万	$1,242.93万	-4.47%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.77万	$208.71万	-0.83%
525	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.14万	$557.65万	-2.33%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.137	$0.1411	$0.1347	$18.38万	$1,482.47万	-0.65%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
580	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$47.80万	$1,111.40万	0.39%
534	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.46万	$3,880.91万	-2.51%
87	POWRPower Ledger	$0.0562	$0.073	$0.0556	$221.20万	$3,115.60万	-16.24%
415	RVNRavencoin	$0.001381	$0.001404	$0.001362	$24.02万	$2,300.50万	0.80%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.76万	$218.72万	-1.24%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%