Centrifuge

CFG · 美元计价

$0.0936

≈ ￥0.61776

-2.09% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0956

24H 成交量

$57.96万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
400	ARKArk	$0.1687	$0.1727	$0.1638	$26.76万	$3,343.79万	1.26%
562	PORTOFC Porto	$0.41	$0.421	$0.408	$11.14万	$297.79万	-2.38%
18	ENAEthena	$0.1784	$0.1902	$0.1773	$1,852.80万	$24.66亿	-4.80%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
52	ONDOOndo	$0.3967	$0.416	$0.3942	$587.64万	$19.73亿	-4.13%
124	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$149.04万	$1,242.93万	-5.56%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.83%
543	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1345	$0.1411	$0.1339	$18.56万	$1,482.47万	-2.68%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
277	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.78万	$1,111.40万	-2.26%
529	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.01万	$3,880.91万	-4.00%
103	POWRPower Ledger	$0.0549	$0.073	$0.0543	$190.60万	$3,115.60万	-13.27%
397	RVNRavencoin	$0.001348	$0.001404	$0.001343	$27.02万	$2,300.50万	-3.16%
603	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.56万	$218.72万	-3.06%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%