Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-2.83% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01593

24H 成交量

$17.46万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
530	PORTOFC Porto	$0.411	$0.421	$0.408	$11.68万	$297.79万	-2.14%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,511.70万	$24.66亿	-3.96%
583	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$464.35万	$19.73亿	-1.40%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.55万	$1,242.93万	-3.98%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.137	$0.1411	$0.1347	$18.59万	$1,482.47万	-1.15%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
253	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.95万	$1,111.40万	-0.38%
513	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.86万	$3,880.91万	-2.03%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.96万	$3,115.60万	4.28%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.00万	$2,300.50万	0.37%
609	MAVMaverick Token	$0.00865	$0.00889	$0.00861	$4.83万	$218.72万	-2.26%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%