Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.64% (-$0.01)

更新于 2026-11-02 09:45:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.197

24H 成交量

$5.40万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
413	ARKArk	$0.1684	$0.1725	$0.1638	$24.65万	$3,343.79万	-1.17%
550	PORTOFC Porto	$0.412	$0.421	$0.408	$11.45万	$297.79万	-0.96%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,560.04万	$24.66亿	-2.12%
607	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.99万	$1,990.67万	-2.32%
52	ONDOOndo	$0.4036	$0.4162	$0.3989	$482.45万	$19.73亿	-2.09%
112	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$160.71万	$1,242.93万	-4.67%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1374	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.72%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.33万	$4.95亿	-0.04%
242	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.90万	$1,111.40万	-0.39%
531	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
77	POWRPower Ledger	$0.0564	$0.073	$0.0558	$257.36万	$3,115.60万	-17.66%
414	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.37万	$2,300.50万	0.58%
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.95万	$218.72万	-1.58%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%