Axie Infinity

AXS · 美元计价

$0.853

≈ ￥5.6298

-1.50% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.866

24H 成交量

$24.88万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
395	ARKArk	$0.165	$0.1725	$0.1644	$24.99万	$3,343.79万	-3.11%
533	PORTOFC Porto	$0.41	$0.421	$0.408	$11.37万	$297.79万	-2.38%
22	ENAEthena	$0.1811	$0.191	$0.1788	$1,447.31万	$24.66亿	-4.68%
582	HIVEHIVE	$0.046	$0.0479	$0.046	$7.66万	$1,990.67万	-1.92%
48	ONDOOndo	$0.4011	$0.4162	$0.3989	$452.30万	$19.73亿	-2.12%
108	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$158.49万	$1,242.93万	-4.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.82万	$557.65万	-3.56%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.136	$0.1411	$0.1347	$18.82万	$1,482.47万	-1.52%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
253	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.29万	$1,111.40万	-0.77%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.14万	$3,880.91万	-2.77%
62	POWRPower Ledger	$0.0582	$0.073	$0.0563	$311.97万	$3,115.60万	0.00%
397	RVNRavencoin	$0.001376	$0.001404	$0.001361	$24.83万	$2,300.50万	0.29%
608	MAVMaverick Token	$0.00865	$0.00889	$0.00861	$4.84万	$218.72万	-2.15%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%