APPB

APPB · 美元计价

$229.85

≈ ￥1517.01

0.46% ($1.05)

更新于 2026-11-01 21:30:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.8

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
352	ARKArk	$0.1685	$0.1732	$0.165	$33.35万	$3,355.45万	-1.46%
556	PORTOFC Porto	$0.414	$0.422	$0.412	$10.48万	$301.83万	-1.43%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,590.16万	$25.18亿	-2.41%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.35万	$2,000.87万	-0.21%
51	ONDOOndo	$0.409	$0.4162	$0.4057	$478.45万	$20.01亿	-0.44%
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.89万	$1,270.37万	-2.31%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.25万	$210.57万	-1.65%
499	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.72万	$562.50万	-0.47%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1407	$0.1418	$0.1371	$16.44万	$1,494.42万	1.81%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
609	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
210	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.07万	$1,118.66万	2.33%
444	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.09万	$3,915.02万	0.26%
73	POWRPower Ledger	$0.0639	$0.073	$0.0556	$272.05万	$3,729.46万	8.31%
437	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.03万	$2,303.99万	1.01%
612	MAVMaverick Token	$0.00883	$0.00895	$0.00873	$4.70万	$218.96万	-0.45%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%