Cardano

ADA · 美元计价

$0.192

≈ ￥1.2672

-0.98% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$649.48万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
394	ARKArk	$0.1659	$0.1725	$0.165	$25.61万	$3,343.79万	-3.21%
531	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$297.79万	-1.91%
21	ENAEthena	$0.1808	$0.1918	$0.1805	$1,478.18万	$24.66亿	-5.54%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
98	ZKPPanther Protocol	$0.0412	$0.0469	$0.0411	$180.40万	$1,242.93万	-6.15%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
250	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.16万	$1,111.40万	-2.64%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%
62	POWRPower Ledger	$0.0587	$0.073	$0.0559	$311.35万	$3,115.60万	5.01%
403	RVNRavencoin	$0.001376	$0.001404	$0.001361	$23.96万	$2,300.50万	-0.65%
605	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.93万	$218.72万	-2.58%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%