Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-0.84% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$8.82万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
413	ARKArk	$0.1693	$0.1725	$0.1638	$24.60万	$3,343.79万	-0.29%
548	PORTOFC Porto	$0.411	$0.421	$0.408	$11.45万	$297.79万	-1.44%
22	ENAEthena	$0.1843	$0.191	$0.1788	$1,560.54万	$24.66亿	-2.18%
606	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.97万	$1,990.67万	-1.90%
52	ONDOOndo	$0.402	$0.4162	$0.3989	$479.07万	$19.73亿	-2.02%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.39万	$1,242.93万	-4.90%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.91万	$208.71万	-1.25%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.02万	$557.65万	-2.64%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1373	$0.1411	$0.1347	$18.15万	$1,482.47万	-0.65%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.33万	$4.95亿	-0.04%
242	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.90万	$1,111.40万	-0.77%
531	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
77	POWRPower Ledger	$0.056	$0.073	$0.0558	$252.91万	$3,115.60万	-16.42%
415	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.34万	$2,300.50万	0.58%
607	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.94万	$218.72万	-1.70%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%